시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,900	410	+ 7.47%	1,008,688	5,840
14:39	5,900	410	+ 7.47%	1,004,193	5,813
14:38	5,900	410	+ 7.47%	1,004,084	5,812
14:37	5,900	410	+ 7.47%	1,003,581	5,810
14:36	5,910	420	+ 7.65%	998,704	5,781
14:35	5,920	430	+ 7.83%	998,472	5,779
14:34	5,930	440	+ 8.02%	997,851	5,776
14:33	5,930	440	+ 8.02%	997,229	5,772
14:32	5,920	430	+ 7.83%	996,957	5,770
14:31	5,930	440	+ 8.02%	996,727	5,769