시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,890	400	+ 7.29%	1,052,176	6,095
14:49	5,880	390	+ 7.10%	1,048,638	6,074
14:48	5,880	390	+ 7.10%	1,048,088	6,071
14:47	5,880	390	+ 7.10%	1,046,887	6,064
14:46	5,870	380	+ 6.92%	1,046,828	6,064
14:45	5,850	360	+ 6.56%	1,032,253	5,978
14:44	5,870	380	+ 6.92%	1,021,856	5,917
14:43	5,900	410	+ 7.47%	1,013,297	5,867
14:42	5,900	410	+ 7.47%	1,011,168	5,854
14:41	5,890	400	+ 7.29%	1,008,981	5,841