시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,360	130	- 2.37%	26,072	142
09:04	5,380	110	- 2.00%	17,939	98
09:03	5,410	80	- 1.46%	16,673	91
09:02	5,430	60	- 1.09%	15,058	82
09:01	5,410	80	- 1.46%	12,722	69
09:00	5,420	70	- 1.28%	6,973	38