| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 5,440 | 50 | - 0.91% | 41,154 | 223 |
| 09:14 | 5,450 | 40 | - 0.73% | 41,146 | 223 |
| 09:13 | 5,460 | 30 | - 0.55% | 40,697 | 221 |
| 09:12 | 5,430 | 60 | - 1.09% | 35,795 | 194 |
| 09:11 | 5,420 | 70 | - 1.28% | 33,322 | 181 |
| 09:10 | 5,430 | 60 | - 1.09% | 32,930 | 178 |
| 09:09 | 5,410 | 80 | - 1.46% | 32,601 | 177 |
| 09:08 | 5,370 | 120 | - 2.19% | 29,569 | 160 |
| 09:07 | 5,360 | 130 | - 2.37% | 28,065 | 152 |
| 09:06 | 5,370 | 120 | - 2.19% | 26,719 | 145 |