| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 5,480 | 10 | - 0.18% | 66,686 | 363 |
| 09:24 | 5,440 | 50 | - 0.91% | 65,654 | 357 |
| 09:23 | 5,470 | 20 | - 0.36% | 55,515 | 302 |
| 09:22 | 5,500 | 10 | + 0.18% | 50,950 | 277 |
| 09:21 | 5,520 | 30 | + 0.55% | 48,424 | 263 |
| 09:20 | 5,500 | 10 | + 0.18% | 47,475 | 258 |
| 09:19 | 5,480 | 10 | - 0.18% | 46,108 | 250 |
| 09:18 | 5,480 | 10 | - 0.18% | 45,615 | 248 |
| 09:17 | 5,500 | 10 | + 0.18% | 45,067 | 245 |
| 09:16 | 5,480 | 10 | - 0.18% | 41,867 | 227 |