시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,540	50	+ 0.91%	79,285	432
09:34	5,560	70	+ 1.28%	78,571	428
09:33	5,550	60	+ 1.09%	78,057	426
09:32	5,530	40	+ 0.73%	75,654	412
09:31	5,520	30	+ 0.55%	72,183	393
09:30	5,520	30	+ 0.55%	71,810	391
09:29	5,520	30	+ 0.55%	71,278	388
09:28	5,520	30	+ 0.55%	70,687	385
09:27	5,450	40	- 0.73%	69,425	378
09:26	5,490	0	0.00%	66,904	364