시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,530	40	+ 0.73%	101,858	558
09:44	5,540	50	+ 0.91%	101,532	556
09:43	5,560	70	+ 1.28%	98,095	537
09:42	5,580	90	+ 1.64%	96,170	526
09:41	5,580	90	+ 1.64%	93,614	512
09:40	5,580	90	+ 1.64%	88,061	481
09:39	5,560	70	+ 1.28%	85,746	468
09:38	5,570	80	+ 1.46%	84,545	462
09:37	5,580	90	+ 1.64%	84,349	461
09:36	5,580	90	+ 1.64%	84,100	459