| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 5,650 | 160 | + 2.91% | 137,407 | 757 |
| 09:54 | 5,630 | 140 | + 2.55% | 130,580 | 719 |
| 09:53 | 5,580 | 90 | + 1.64% | 109,125 | 598 |
| 09:52 | 5,560 | 70 | + 1.28% | 108,062 | 593 |
| 09:51 | 5,560 | 70 | + 1.28% | 107,632 | 590 |
| 09:50 | 5,570 | 80 | + 1.46% | 106,656 | 585 |
| 09:49 | 5,570 | 80 | + 1.46% | 105,353 | 577 |
| 09:48 | 5,550 | 60 | + 1.09% | 104,814 | 574 |
| 09:47 | 5,540 | 50 | + 0.91% | 103,821 | 569 |
| 09:46 | 5,520 | 30 | + 0.55% | 102,786 | 563 |