시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,610	120	+ 2.19%	163,331	903
10:04	5,610	120	+ 2.19%	161,863	895
10:03	5,600	110	+ 2.00%	161,735	894
10:02	5,620	130	+ 2.37%	159,708	883
10:01	5,625	135	+ 2.46%	159,212	880
10:00	5,630	140	+ 2.55%	158,432	876
09:59	5,640	150	+ 2.73%	156,186	863
09:58	5,650	160	+ 2.91%	154,220	852
09:57	5,650	160	+ 2.91%	148,082	817
09:56	5,660	170	+ 3.10%	145,030	800