시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,590	100	+ 1.82%	176,426	976
10:14	5,590	100	+ 1.82%	176,261	975
10:13	5,550	60	+ 1.09%	174,892	968
10:12	5,560	70	+ 1.28%	173,982	963
10:11	5,560	70	+ 1.28%	173,948	962
10:10	5,580	90	+ 1.64%	172,682	955
10:09	5,560	70	+ 1.28%	170,063	941
10:08	5,590	100	+ 1.82%	165,839	917
10:07	5,600	110	+ 2.00%	165,417	915
10:06	5,600	110	+ 2.00%	164,794	911