시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,590	100	+ 1.82%	184,794	1,023
10:24	5,600	110	+ 2.00%	184,149	1,019
10:23	5,630	140	+ 2.55%	182,418	1,010
10:22	5,620	130	+ 2.37%	182,398	1,010
10:21	5,620	130	+ 2.37%	181,954	1,007
10:20	5,620	130	+ 2.37%	181,599	1,005
10:19	5,600	110	+ 2.00%	179,560	994
10:18	5,600	110	+ 2.00%	177,283	981
10:17	5,600	110	+ 2.00%	176,996	979
10:16	5,590	100	+ 1.82%	176,862	979