시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,900	410	+ 7.47%	1,059,545	6,138
14:59	5,910	420	+ 7.65%	1,056,846	6,123
14:58	5,910	420	+ 7.65%	1,056,687	6,122
14:57	5,910	420	+ 7.65%	1,056,660	6,121
14:56	5,910	420	+ 7.65%	1,055,884	6,117
14:55	5,910	420	+ 7.65%	1,055,749	6,116
14:54	5,910	420	+ 7.65%	1,055,725	6,116
14:53	5,890	400	+ 7.29%	1,054,024	6,106
14:52	5,890	400	+ 7.29%	1,053,994	6,106
14:51	5,890	400	+ 7.29%	1,053,772	6,104