시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,650	160	+ 2.91%	200,110	1,109
10:35	5,650	160	+ 2.91%	200,100	1,109
10:34	5,630	140	+ 2.55%	199,829	1,108
10:33	5,650	160	+ 2.91%	195,326	1,082
10:32	5,660	170	+ 3.10%	193,735	1,073
10:31	5,640	150	+ 2.73%	189,505	1,049
10:29	5,570	80	+ 1.46%	185,570	1,027
10:28	5,590	100	+ 1.82%	185,387	1,026
10:27	5,580	90	+ 1.64%	184,861	1,023
10:26	5,580	90	+ 1.64%	184,855	1,023