시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,680	190	+ 3.46%	223,952	1,244
10:45	5,680	190	+ 3.46%	220,598	1,225
10:44	5,680	190	+ 3.46%	214,366	1,190
10:43	5,650	160	+ 2.91%	205,221	1,138
10:42	5,650	160	+ 2.91%	204,693	1,135
10:41	5,650	160	+ 2.91%	204,196	1,132
10:40	5,630	140	+ 2.55%	202,571	1,123
10:39	5,630	140	+ 2.55%	201,480	1,117
10:38	5,650	160	+ 2.91%	200,878	1,114
10:37	5,640	150	+ 2.73%	200,518	1,112