시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,610	120	+ 2.19%	241,785	1,345
10:55	5,620	130	+ 2.37%	239,281	1,331
10:54	5,650	160	+ 2.91%	238,918	1,329
10:53	5,640	150	+ 2.73%	238,511	1,327
10:52	5,650	160	+ 2.91%	237,466	1,321
10:51	5,650	160	+ 2.91%	237,149	1,319
10:50	5,640	150	+ 2.73%	235,480	1,310
10:49	5,610	120	+ 2.19%	235,211	1,308
10:48	5,630	140	+ 2.55%	233,551	1,299
10:47	5,660	170	+ 3.10%	228,951	1,273