시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,630	140	+ 2.55%	300,682	1,678
11:05	5,650	160	+ 2.91%	299,772	1,673
11:04	5,680	190	+ 3.46%	298,418	1,665
11:03	5,700	210	+ 3.83%	297,041	1,657
11:02	5,660	170	+ 3.10%	291,408	1,625
11:01	5,700	210	+ 3.83%	289,401	1,614
11:00	5,630	140	+ 2.55%	266,282	1,482
10:59	5,590	100	+ 1.82%	257,439	1,433
10:58	5,600	110	+ 2.00%	256,782	1,429
10:57	5,610	120	+ 2.19%	242,392	1,348