시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,650	160	+ 2.91%	311,469	1,738
11:15	5,640	150	+ 2.73%	310,923	1,735
11:14	5,630	140	+ 2.55%	308,446	1,721
11:13	5,630	140	+ 2.55%	308,321	1,721
11:12	5,630	140	+ 2.55%	305,532	1,705
11:11	5,640	150	+ 2.73%	305,082	1,702
11:10	5,640	150	+ 2.73%	304,584	1,700
11:09	5,630	140	+ 2.55%	304,105	1,697
11:08	5,620	130	+ 2.37%	303,793	1,695
11:07	5,630	140	+ 2.55%	301,765	1,684