시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,690	200	+ 3.64%	334,206	1,867
11:25	5,690	200	+ 3.64%	331,773	1,853
11:24	5,690	200	+ 3.64%	326,640	1,824
11:23	5,630	140	+ 2.55%	320,484	1,789
11:22	5,630	140	+ 2.55%	320,279	1,788
11:21	5,650	160	+ 2.91%	317,834	1,774
11:20	5,650	160	+ 2.91%	316,568	1,767
11:19	5,650	160	+ 2.91%	314,498	1,756
11:18	5,640	150	+ 2.73%	313,998	1,753
11:17	5,650	160	+ 2.91%	313,997	1,753