시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,660	170	+ 3.10%	341,771	1,910
11:35	5,660	170	+ 3.10%	340,667	1,904
11:34	5,660	170	+ 3.10%	340,248	1,902
11:33	5,650	160	+ 2.91%	339,349	1,896
11:32	5,660	170	+ 3.10%	338,952	1,894
11:31	5,670	180	+ 3.28%	338,188	1,890
11:30	5,670	180	+ 3.28%	338,101	1,889
11:29	5,680	190	+ 3.46%	335,970	1,877
11:28	5,680	190	+ 3.46%	335,394	1,874
11:27	5,670	180	+ 3.28%	334,381	1,868