시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,690	200	+ 3.64%	358,633	2,006
11:45	5,700	210	+ 3.83%	358,417	2,005
11:44	5,700	210	+ 3.83%	358,202	2,004
11:43	5,680	190	+ 3.46%	353,686	1,978
11:42	5,690	200	+ 3.64%	351,218	1,964
11:41	5,690	200	+ 3.64%	348,007	1,946
11:40	5,670	180	+ 3.28%	345,147	1,929
11:39	5,660	170	+ 3.10%	343,980	1,923
11:38	5,670	180	+ 3.28%	343,502	1,920
11:37	5,660	170	+ 3.10%	342,147	1,912