시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,700	210	+ 3.83%	372,614	2,086
11:55	5,690	200	+ 3.64%	372,104	2,083
11:54	5,710	220	+ 4.01%	371,713	2,080
11:53	5,700	210	+ 3.83%	367,431	2,056
11:52	5,680	190	+ 3.46%	363,352	2,033
11:51	5,680	190	+ 3.46%	363,192	2,032
11:50	5,680	190	+ 3.46%	361,160	2,020
11:49	5,680	190	+ 3.46%	360,653	2,018
11:48	5,670	180	+ 3.28%	359,890	2,013
11:47	5,670	180	+ 3.28%	359,330	2,010