시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,680	190	+ 3.46%	379,454	2,125
12:05	5,680	190	+ 3.46%	379,054	2,122
12:04	5,680	190	+ 3.46%	378,436	2,119
12:03	5,710	220	+ 4.01%	378,055	2,117
12:02	5,690	200	+ 3.64%	377,975	2,116
12:01	5,700	210	+ 3.83%	377,791	2,115
12:00	5,700	210	+ 3.83%	377,237	2,112
11:59	5,700	210	+ 3.83%	374,573	2,097
11:58	5,710	220	+ 4.01%	374,096	2,094
11:57	5,700	210	+ 3.83%	374,041	2,094