시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,910	420	+ 7.65%	1,088,758	6,311
15:09	5,940	450	+ 8.20%	1,073,805	6,223
15:08	5,910	420	+ 7.65%	1,070,699	6,204
15:07	5,910	420	+ 7.65%	1,068,512	6,191
15:06	5,910	420	+ 7.65%	1,066,021	6,177
15:05	5,900	410	+ 7.47%	1,065,138	6,171
15:04	5,910	420	+ 7.65%	1,064,716	6,169
15:03	5,910	420	+ 7.65%	1,063,760	6,163
15:02	5,900	410	+ 7.47%	1,062,670	6,157
15:01	5,900	410	+ 7.47%	1,060,279	6,143