시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,710	220	+ 4.01%	391,910	2,196
12:15	5,710	220	+ 4.01%	390,553	2,188
12:14	5,710	220	+ 4.01%	388,897	2,178
12:13	5,700	210	+ 3.83%	388,546	2,176
12:12	5,680	190	+ 3.46%	382,030	2,139
12:11	5,700	210	+ 3.83%	381,784	2,138
12:10	5,690	200	+ 3.64%	380,265	2,129
12:09	5,690	200	+ 3.64%	379,965	2,127
12:08	5,680	190	+ 3.46%	379,854	2,127
12:07	5,680	190	+ 3.46%	379,853	2,127