시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,680	190	+ 3.46%	410,195	2,300
12:25	5,680	190	+ 3.46%	409,491	2,296
12:24	5,680	190	+ 3.46%	407,101	2,282
12:23	5,680	190	+ 3.46%	406,463	2,279
12:22	5,690	200	+ 3.64%	406,043	2,276
12:21	5,710	220	+ 4.01%	397,185	2,226
12:20	5,720	230	+ 4.19%	396,763	2,223
12:19	5,710	220	+ 4.01%	395,416	2,216
12:18	5,710	220	+ 4.01%	394,508	2,210
12:17	5,700	210	+ 3.83%	394,414	2,210