시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,680	190	+ 3.46%	420,989	2,361
12:36	5,690	200	+ 3.64%	419,991	2,356
12:35	5,700	210	+ 3.83%	418,363	2,346
12:34	5,710	220	+ 4.01%	418,019	2,344
12:33	5,710	220	+ 4.01%	417,910	2,344
12:32	5,690	200	+ 3.64%	417,577	2,342
12:30	5,700	210	+ 3.83%	416,620	2,336
12:29	5,680	190	+ 3.46%	414,049	2,322
12:28	5,680	190	+ 3.46%	412,520	2,313
12:27	5,680	190	+ 3.46%	411,325	2,306