시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,700	210	+ 3.83%	424,157	2,379
12:47	5,690	200	+ 3.64%	423,507	2,376
12:46	5,700	210	+ 3.83%	423,456	2,375
12:45	5,700	210	+ 3.83%	423,422	2,375
12:44	5,700	210	+ 3.83%	423,130	2,373
12:43	5,690	200	+ 3.64%	422,717	2,371
12:42	5,690	200	+ 3.64%	422,545	2,370
12:41	5,680	190	+ 3.46%	422,018	2,367
12:40	5,690	200	+ 3.64%	421,465	2,364
12:39	5,690	200	+ 3.64%	421,314	2,363