시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,780	290	+ 5.28%	493,361	2,777
12:57	5,770	280	+ 5.10%	485,252	2,730
12:56	5,750	260	+ 4.74%	475,592	2,675
12:55	5,750	260	+ 4.74%	467,425	2,628
12:54	5,720	230	+ 4.19%	437,446	2,455
12:53	5,720	230	+ 4.19%	436,321	2,449
12:52	5,720	230	+ 4.19%	433,781	2,434
12:51	5,710	220	+ 4.01%	432,854	2,429
12:50	5,710	220	+ 4.01%	430,993	2,418
12:49	5,710	220	+ 4.01%	430,623	2,416