시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,710	220	+ 4.01%	533,085	3,006
13:07	5,720	230	+ 4.19%	530,359	2,990
13:06	5,710	220	+ 4.01%	525,902	2,965
13:05	5,710	220	+ 4.01%	525,891	2,965
13:04	5,700	210	+ 3.83%	524,640	2,958
13:03	5,740	250	+ 4.55%	521,754	2,941
13:02	5,730	240	+ 4.37%	520,008	2,931
13:01	5,770	280	+ 5.10%	505,901	2,850
13:00	5,780	290	+ 5.28%	505,388	2,847
12:59	5,800	310	+ 5.65%	501,136	2,822