시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,760	270	+ 4.92%	540,077	3,046
13:17	5,750	260	+ 4.74%	539,787	3,044
13:16	5,740	250	+ 4.55%	538,858	3,039
13:15	5,740	250	+ 4.55%	538,295	3,036
13:14	5,740	250	+ 4.55%	536,030	3,023
13:13	5,750	260	+ 4.74%	533,952	3,011
13:12	5,750	260	+ 4.74%	533,726	3,009
13:11	5,730	240	+ 4.37%	533,617	3,009
13:10	5,720	230	+ 4.19%	533,462	3,008
13:09	5,710	220	+ 4.01%	533,134	3,006