시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,980	490	+ 8.93%	644,223	3,658
13:28	5,920	430	+ 7.83%	617,482	3,499
13:27	5,930	440	+ 8.02%	611,232	3,462
13:26	5,890	400	+ 7.29%	595,322	3,368
13:25	5,870	380	+ 6.92%	591,818	3,347
13:24	5,890	400	+ 7.29%	589,816	3,335
13:23	5,860	370	+ 6.74%	581,732	3,288
13:22	5,790	300	+ 5.46%	566,166	3,197
13:21	5,800	310	+ 5.65%	565,325	3,192
13:20	5,820	330	+ 6.01%	562,353	3,175