시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,990	500	+ 9.11%	817,909	4,705
13:39	5,940	450	+ 8.20%	810,861	4,663
13:38	5,960	470	+ 8.56%	808,434	4,648
13:37	5,990	500	+ 9.11%	802,511	4,613
13:36	6,010	520	+ 9.47%	794,871	4,567
13:35	6,000	510	+ 9.29%	787,105	4,520
13:34	6,060	570	+ 10.38%	768,217	4,406
13:33	6,040	550	+ 10.02%	736,193	4,212
13:32	6,040	550	+ 10.02%	714,515	4,081
13:30	6,040	550	+ 10.02%	676,942	3,855