시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,900	410	+ 7.47%	877,760	5,059
13:49	5,910	420	+ 7.65%	873,493	5,034
13:48	5,920	430	+ 7.83%	871,028	5,019
13:47	5,930	440	+ 8.02%	869,340	5,009
13:46	5,920	430	+ 7.83%	867,882	5,000
13:45	5,890	400	+ 7.29%	865,131	4,984
13:44	5,900	410	+ 7.47%	858,915	4,947
13:43	5,930	440	+ 8.02%	853,320	4,914
13:42	5,960	470	+ 8.56%	825,928	4,753
13:41	5,970	480	+ 8.74%	820,308	4,719