시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	440	+ 8.02%	1,128,788	6,547
15:19	5,880	390	+ 7.10%	1,113,930	6,459
15:18	5,890	400	+ 7.29%	1,102,738	6,393
15:17	5,900	410	+ 7.47%	1,101,599	6,387
15:16	5,930	440	+ 8.02%	1,097,559	6,363
15:15	5,900	410	+ 7.47%	1,095,608	6,351
15:14	5,890	400	+ 7.29%	1,092,902	6,335
15:13	5,880	390	+ 7.10%	1,092,159	6,331
15:12	5,900	410	+ 7.47%	1,091,677	6,328
15:11	5,910	420	+ 7.65%	1,089,438	6,315