시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	142,800	500	- 0.35%	108,722	15,486
13:59	142,700	600	- 0.42%	108,439	15,445
13:58	142,800	500	- 0.35%	108,372	15,436
13:57	142,700	600	- 0.42%	107,967	15,378
13:56	142,700	600	- 0.42%	107,720	15,342
13:55	142,700	600	- 0.42%	107,446	15,303
13:54	142,700	600	- 0.42%	107,296	15,282
13:53	142,700	600	- 0.42%	107,178	15,265
13:52	142,800	500	- 0.35%	107,010	15,241
13:51	142,800	500	- 0.35%	106,852	15,219