시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	142,700	600	- 0.42%	113,232	16,129
14:09	142,700	600	- 0.42%	112,192	15,981
14:08	142,700	600	- 0.42%	111,542	15,888
14:07	142,700	600	- 0.42%	111,303	15,854
14:06	142,700	600	- 0.42%	111,209	15,841
14:05	142,700	600	- 0.42%	111,032	15,815
14:04	142,800	500	- 0.35%	110,809	15,784
14:03	142,800	500	- 0.35%	110,633	15,758
14:02	142,800	500	- 0.35%	110,279	15,708
14:01	142,900	400	- 0.28%	109,713	15,627