시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	142,700	600	- 0.42%	120,193	17,123
14:19	142,700	600	- 0.42%	119,559	17,032
14:18	142,700	600	- 0.42%	118,659	16,904
14:17	142,600	700	- 0.49%	118,213	16,840
14:16	142,700	600	- 0.42%	117,797	16,781
14:15	142,600	700	- 0.49%	117,183	16,693
14:14	142,600	700	- 0.49%	116,308	16,568
14:13	142,600	700	- 0.49%	115,205	16,411
14:12	142,600	700	- 0.49%	114,341	16,288
14:11	142,650	650	- 0.45%	113,731	16,201