시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	142,600	700	- 0.49%	128,896	18,365
14:29	142,600	700	- 0.49%	128,122	18,255
14:28	142,600	700	- 0.49%	127,785	18,206
14:27	142,700	600	- 0.42%	127,027	18,098
14:26	142,800	500	- 0.35%	125,671	17,905
14:25	142,600	700	- 0.49%	125,104	17,824
14:24	142,700	600	- 0.42%	123,892	17,651
14:23	142,800	500	- 0.35%	122,710	17,482
14:22	142,800	500	- 0.35%	121,914	17,368
14:21	142,800	500	- 0.35%	121,311	17,282