시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	142,600	700	- 0.49%	136,036	19,384
14:39	142,500	800	- 0.56%	135,198	19,264
14:38	142,500	800	- 0.56%	134,458	19,159
14:37	142,600	700	- 0.49%	133,841	19,071
14:36	142,600	700	- 0.49%	133,053	18,958
14:35	142,700	600	- 0.42%	132,538	18,885
14:34	142,800	500	- 0.35%	131,802	18,780
14:33	142,800	500	- 0.35%	131,161	18,688
14:32	142,600	700	- 0.49%	130,415	18,582
14:31	142,700	600	- 0.42%	129,747	18,486