시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	142,500	800	- 0.56%	142,963	20,371
14:49	142,500	800	- 0.56%	142,709	20,335
14:48	142,500	800	- 0.56%	142,285	20,275
14:47	142,600	700	- 0.49%	141,576	20,174
14:46	142,400	900	- 0.63%	140,837	20,068
14:45	142,500	800	- 0.56%	139,825	19,924
14:44	142,500	800	- 0.56%	139,149	19,828
14:43	142,600	700	- 0.49%	138,670	19,759
14:42	142,550	750	- 0.52%	137,347	19,571
14:41	142,500	800	- 0.56%	136,612	19,466