시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	141,700	1,600	- 1.12%	13,519	1,921
09:09	142,000	1,300	- 0.91%	11,291	1,605
09:08	142,000	1,300	- 0.91%	10,775	1,532
09:07	142,200	1,100	- 0.77%	9,800	1,394
09:06	142,100	1,200	- 0.84%	9,341	1,328
09:05	142,200	1,100	- 0.77%	9,008	1,281
09:04	142,200	1,100	- 0.77%	8,960	1,274
09:03	142,200	1,100	- 0.77%	7,860	1,118
09:02	142,300	1,000	- 0.70%	5,931	844
09:01	142,700	600	- 0.42%	5,800	825