시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	142,000	1,300	- 0.91%	17,496	2,485
09:19	141,900	1,400	- 0.98%	16,808	2,388
09:18	142,100	1,200	- 0.84%	16,277	2,312
09:17	142,100	1,200	- 0.84%	15,938	2,264
09:16	142,000	1,300	- 0.91%	15,879	2,256
09:15	141,700	1,600	- 1.12%	14,940	2,123
09:14	141,600	1,700	- 1.19%	14,361	2,040
09:13	141,650	1,650	- 1.15%	14,242	2,024
09:12	141,800	1,500	- 1.05%	13,973	1,986
09:11	141,700	1,600	- 1.12%	13,745	1,953