시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	142,000	1,300	- 0.91%	20,238	2,875
09:29	142,000	1,300	- 0.91%	20,179	2,866
09:28	141,900	1,400	- 0.98%	20,092	2,854
09:27	142,000	1,300	- 0.91%	19,696	2,798
09:26	141,900	1,400	- 0.98%	19,514	2,772
09:25	141,900	1,400	- 0.98%	19,481	2,767
09:24	142,000	1,300	- 0.91%	19,341	2,747
09:23	141,900	1,400	- 0.98%	18,846	2,677
09:22	142,000	1,300	- 0.91%	18,798	2,670
09:21	141,900	1,400	- 0.98%	18,039	2,562