시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	141,800	1,500	- 1.05%	25,575	3,632
09:39	141,900	1,400	- 0.98%	23,196	3,295
09:38	142,000	1,300	- 0.91%	22,946	3,259
09:37	142,000	1,300	- 0.91%	22,623	3,213
09:36	142,100	1,200	- 0.84%	22,476	3,193
09:35	142,200	1,100	- 0.77%	21,805	3,097
09:34	142,100	1,200	- 0.84%	21,677	3,079
09:33	142,100	1,200	- 0.84%	21,671	3,078
09:32	142,100	1,200	- 0.84%	21,262	3,020
09:31	142,000	1,300	- 0.91%	20,696	2,940