| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 141,600 | 1,700 | - 1.19% | 29,057 | 4,126 |
| 09:49 | 141,600 | 1,700 | - 1.19% | 28,715 | 4,077 |
| 09:48 | 141,700 | 1,600 | - 1.12% | 28,595 | 4,060 |
| 09:47 | 141,700 | 1,600 | - 1.12% | 27,891 | 3,961 |
| 09:46 | 141,800 | 1,500 | - 1.05% | 27,003 | 3,835 |
| 09:45 | 141,800 | 1,500 | - 1.05% | 26,873 | 3,816 |
| 09:44 | 141,800 | 1,500 | - 1.05% | 26,579 | 3,775 |
| 09:43 | 141,700 | 1,600 | - 1.12% | 26,287 | 3,733 |
| 09:42 | 141,800 | 1,500 | - 1.05% | 26,148 | 3,714 |
| 09:41 | 141,800 | 1,500 | - 1.05% | 26,004 | 3,693 |