시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	142,000	1,300	- 0.91%	35,248	5,004
09:59	142,050	1,250	- 0.87%	34,840	4,946
09:58	142,100	1,200	- 0.84%	33,848	4,805
09:57	141,700	1,600	- 1.12%	32,581	4,625
09:56	141,700	1,600	- 1.12%	32,384	4,597
09:55	141,900	1,400	- 0.98%	31,883	4,526
09:54	141,800	1,500	- 1.05%	31,701	4,501
09:53	141,800	1,500	- 1.05%	31,419	4,461
09:52	141,700	1,600	- 1.12%	29,934	4,250
09:51	141,700	1,600	- 1.12%	29,184	4,144