시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	141,900	1,400	- 0.98%	38,800	5,508
10:09	141,900	1,400	- 0.98%	38,691	5,493
10:08	142,000	1,300	- 0.91%	38,488	5,464
10:07	142,000	1,300	- 0.91%	38,328	5,441
10:06	141,900	1,400	- 0.98%	38,046	5,401
10:05	141,800	1,500	- 1.05%	36,813	5,226
10:04	141,800	1,500	- 1.05%	36,224	5,142
10:03	141,800	1,500	- 1.05%	36,037	5,116
10:02	141,800	1,500	- 1.05%	35,895	5,096
10:01	141,800	1,500	- 1.05%	35,796	5,082