시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	142,250	1,050	- 0.73%	41,970	5,959
10:19	142,250	1,050	- 0.73%	41,677	5,917
10:18	142,200	1,100	- 0.77%	41,537	5,897
10:17	142,300	1,000	- 0.70%	41,488	5,890
10:16	142,300	1,000	- 0.70%	41,118	5,837
10:15	141,900	1,400	- 0.98%	39,092	5,549
10:14	141,900	1,400	- 0.98%	38,990	5,535
10:13	142,000	1,300	- 0.91%	38,943	5,528
10:12	141,900	1,400	- 0.98%	38,899	5,522
10:11	141,900	1,400	- 0.98%	38,882	5,520