시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	142,500	800	- 0.56%	45,198	6,419
10:29	142,500	800	- 0.56%	45,139	6,410
10:28	142,500	800	- 0.56%	45,083	6,402
10:27	142,500	800	- 0.56%	45,016	6,393
10:26	142,500	800	- 0.56%	44,368	6,300
10:25	142,400	900	- 0.63%	44,201	6,276
10:24	142,450	850	- 0.59%	43,699	6,205
10:23	142,500	800	- 0.56%	43,629	6,195
10:22	142,600	700	- 0.49%	43,283	6,146
10:21	142,800	500	- 0.35%	42,917	6,093