시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	142,700	600	- 0.42%	147,037	20,952
14:59	142,600	700	- 0.49%	146,835	20,924
14:58	142,700	600	- 0.42%	146,470	20,872
14:57	142,600	700	- 0.49%	146,261	20,842
14:56	142,600	700	- 0.49%	145,508	20,734
14:55	142,600	700	- 0.49%	145,193	20,689
14:54	142,500	800	- 0.56%	144,464	20,585
14:53	142,650	650	- 0.45%	144,173	20,544
14:52	142,600	700	- 0.49%	143,910	20,506
14:51	142,500	800	- 0.56%	143,400	20,434